Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.328,5
0,76%
76.542.466
17:06:16
0
-
0,0000
0
-
0,0000
INDI
23,57%
2,13%
2,59%
28,34%
77,25%
27,36%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
63.010
17:06:18
85
0,00%
166,7000
124
-0,06%
166,6000
ANA
58,56%
1,52%
11,85%
47,31%
-4,40%
211,20%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.503.767
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
474.354
17:06:13
3.590
0,00%
10,2000
6.267
-0,10%
10,1900
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.838.411
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9500
1,89%
166.733
17:06:04
2.456
0,00%
61,9500
2.091
-0,08%
61,9000
ACS
32,59%
4,83%
7,76%
64,72%
219,78%
253,62%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.329.109
60,8000
61,0500
0,41%
271.664.594
16.829.621.598
AENA
23,7600
0,51%
423.151
17:06:19
260
0,02%
23,7650
405
-0,02%
23,7550
AENA
20,36%
0,80%
5,78%
28,37%
91,94%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.054.068
23,6400
23,7550
0,49%
1.500.000.000
35.640.000.000
Amadeus
71,6600
0,28%
177.146
17:06:16
1.188
0,03%
71,6800
1.833
-0,03%
71,6400
AMS
5,86%
1,94%
1,99%
19,72%
30,10%
109,89%
Sin Inciden.
8 COMPRA
72,2400
1,09%
71,5000
0,06%
12.694.282
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,4800
-0,77%
84.889
17:06:19
1.098
0,04%
28,4900
969
-0,07%
28,4600
MTS
28,26%
-2,57%
5,61%
39,28%
27,98%
24,18%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4500
-0,87%
2.417.639
28,7000
28,5900
-0,38%
852.809.772
24.288.022.307
Banco Sabadell
3,1120
2,54%
12.642.483
17:06:18
5.749
0,00%
3,1120
23.041
-0,03%
3,1110
SAB
73,91%
7,69%
15,27%
70,39%
482,29%
121,19%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
39.343.407
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7210
2,24%
20.994.504
17:06:19
6.461
0,01%
7,7220
2.888
0,00%
7,7210
SAN
75,90%
5,92%
9,63%
77,17%
259,05%
79,64%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
162.098.565
7,5520
7,6060
0,72%
14.885.325.372
114.929.597.197
Bankinter
12,3550
1,06%
402.240
17:06:09
2.690
0,04%
12,3600
3.578
-0,04%
12,3500
BKT
65,94%
9,28%
11,80%
63,62%
213,62%
259,13%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.969.675
12,2250
12,2500
0,20%
898.866.154
11.105.491.333
BBVA
13,4250
1,86%
2.677.933
17:06:19
5.199
0,04%
13,4300
7.988
0,00%
13,4250
BBVA
47,63%
6,04%
3,23%
43,42%
293,54%
148,12%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
35.951.251
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
7,9920
1,50%
3.078.839
17:06:16
4.300
0,03%
7,9940
547
0,00%
7,9920
CABK
59,43%
6,67%
8,81%
58,31%
242,52%
217,49%
3 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
24.606.081
7,8740
7,9000
0,33%
7.085.565.456
56.627.839.124
Cellnex Telecom
31,1200
-3,35%
991.473
17:06:17
1.285
0,03%
31,1300
1.156
-0,03%
31,1100
CLNX
2,00%
-5,68%
-4,99%
-3,14%
-27,79%
127,04%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
30.854.640
32,2000
31,8000
-1,24%
706.475.375
21.985.513.670
Acciona Energia
23,1000
-4,86%
596.928
17:06:08
994
0,09%
23,1200
373
0,00%
23,1000
ANE
32,75%
-7,15%
13,91%
25,03%
-41,57%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0400
-5,11%
13.789.037
24,2800
23,7800
-2,06%
324.761.830
7.501.998.273
Enagas
13,1200
-0,30%
504.342
17:06:11
3.041
0,04%
13,1250
3.158
-0,04%
13,1150
ENG
16,26%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.616.967
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1300
-1,61%
982.411
17:06:18
1.794
0,04%
25,1400
1.503
-0,04%
25,1200
ELE
27,77%
-3,60%
-5,06%
47,41%
70,33%
154,06%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
24.687.988
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3700
0,62%
153.444
17:06:15
112
-0,02%
45,3600
57
-0,04%
45,3500
FER
12,40%
0,09%
0,07%
21,26%
79,01%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
6.961.754
45,0900
45,3000
0,47%
733.755.372
33.290.481.228
Fluidra
23,1400
0,70%
132.533
17:06:16
3.416
0,00%
23,1400
391
-0,09%
23,1200
FDR
-0,23%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.066.814
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,3600
-0,64%
1.292.933
17:06:12
1.609
0,00%
12,3600
2.463
-0,08%
12,3500
GRF
35,11%
4,01%
19,22%
33,66%
-15,48%
-30,30%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
15.980.652
12,4400
12,4650
0,20%
426.129.798
5.266.964.303
Iberdrola
15,2350
0,30%
3.187.876
17:06:16
7.484
0,03%
15,2400
1.338
0,00%
15,2350
IBE
19,46%
-3,17%
-4,19%
30,30%
68,32%
248,15%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
48.567.291
15,1900
15,1500
-0,26%
6.240.000.000
95.066.400.000
Inditex
43,2800
0,14%
469.541
17:06:19
642
-0,02%
43,2700
649
-0,05%
43,2600
ITX
-11,28%
2,88%
-1,86%
-0,69%
103,87%
84,89%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
20.321.734
43,2200
43,1000
-0,28%
3.116.652.000
134.888.698.560
Indra
36,1000
0,17%
542.817
17:06:16
1.839
0,06%
36,1200
1.004
-0,06%
36,0800
IDR
112,80%
-7,62%
3,67%
89,41%
327,88%
254,13%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
19.595.694
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7600
-0,86%
768.821
17:06:17
12.746
0,09%
5,7650
9.828
0,00%
5,7600
COL
16,98%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.428.409
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2720
0,23%
4.232.140
17:06:16
12.379
0,02%
4,2730
4.153
-0,02%
4,2710
IAG
19,56%
-2,72%
7,46%
122,13%
207,14%
8,75%
1 SOPOR.
4 COMPRA
4,3220
1,41%
4,2680
0,14%
18.079.702
4,2620
4,2830
0,49%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
55,8000
-1,93%
106.633
17:06:11
931
0,09%
55,8500
451
-0,09%
55,7500
ROVI
-11,36%
6,38%
1,73%
-36,93%
10,97%
318,67%
Sin Inciden.
8 COMPRA
57,6000
1,23%
55,8500
-1,85%
5.950.121
56,9000
56,9000
0,00%
51.235.762
2.858.955.520
Logista
27,5400
-0,43%
142.605
17:06:18
1.789
0,07%
27,5600
1.698
0,00%
27,5400
LOG
-0,54%
0,95%
-0,86%
9,08%
67,63%
173,15%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.927.342
27,6600
27,6600
0,00%
132.750.000
3.655.935.000
Mapfre
3,5080
1,80%
1.116.944
17:06:18
4.841
0,06%
3,5100
11.309
0,00%
3,5080
MAP
47,42%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.918.240
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8500
0,59%
270.207
17:06:17
3.484
0,08%
11,8600
4.493
-0,08%
11,8400
MRL
19,19%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.201.953
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7000
0,07%
112.454
17:06:18
2.786
0,07%
26,7200
1.059
0,00%
26,7000
NTGY
16,98%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
3.002.522
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8300
2,75%
622.270
17:06:13
2.077
0,06%
16,8400
2.033
-0,06%
16,8200
PUIG
-5,63%
3,31%
1,02%
-34,36%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.472.804
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0000
-1,16%
381.650
17:06:12
3.034
0,06%
17,0100
2.859
0,00%
17,0000
REE
7,83%
-4,38%
-3,19%
9,41%
6,66%
60,77%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.488.050
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,8500
0,36%
2.412.717
17:06:18
4.188
0,04%
13,8550
6.964
0,00%
13,8500
REP
28,33%
6,17%
14,91%
15,31%
41,13%
67,26%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
33.416.130
13,8000
13,8000
0,00%
1.157.396.053
16.029.935.334
Sacyr
3,6040
-0,11%
1.753.899
17:05:53
4.115
0,06%
3,6060
7.187
-0,06%
3,6020
SCYR
17,71%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.321.052
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8050
-0,09%
1.008.097
17:06:18
3.926
0,05%
10,8100
2.270
-0,05%
10,8000
SLR
38,26%
1,84%
9,14%
-2,83%
-51,50%
1.013,92%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.892.488
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5730
0,37%
2.774.105
17:06:18
5.620
0,00%
4,5730
3.178
-0,04%
4,5710
TEF
19,96%
0,44%
1,87%
17,36%
32,00%
-37,30%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.685.982
4,5560
4,5500
-0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,2780
7,55%
10.739.248
17:06:16
46.147
0,09%
2,2800
1.232
0,00%
2,2780
UNI
87,17%
12,83%
15,40%
87,98%
218,16%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.464.007
2,1180
2,1400
1,04%
2.571.434.468
5.857.727.718
MODO PRO
